Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.261,17 +279,18 (+0,47%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5315.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.79 | -0.53 | -0.34% | 4 | 51 | 2024-06-24 | 0.10 | -0.45 | -81.82% | 554 | 397 |
| 69.97 | 0.00 | - | 7 | 12 | 2024-06-25 | 0.10 | -0.70 | -87.50% | 62 | 199 |
| 147.20 | 0.00 | - | 12 | 29 | 2024-06-26 | 0.30 | -0.85 | -73.91% | 318 | 195 |
| 140.45 | 0.00 | - | 5 | 50 | 2024-06-27 | 0.65 | -1.05 | -61.76% | 97 | 181 |
| 159.62 | -23.30 | -12.74% | 13 | 242 | 2024-06-28 | 1.55 | -1.55 | -50.00% | 544 | 360 |
| 161.84 | -16.89 | -9.45% | 2 | 3 | 2024-07-01 | 2.70 | -1.54 | -36.32% | 27 | 79 |
| - | - | - | - | - | 2024-07-02 | 3.71 | -1.48 | -28.52% | 7 | 14 |
| 138.31 | 0.00 | - | 3 | 4 | 2024-07-03 | 7.10 | +0.87 | +13.96% | 2 | 13 |
| 176.08 | 0.00 | - | 1 | 115 | 2024-07-05 | 7.70 | +0.10 | +1.32% | 7 | 484 |
| 155.90 | 0.00 | - | - | 0 | 2024-07-08 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-09 | 11.23 | 0.00 | - | 2 | 2 |
| 99.83 | 0.00 | - | - | 14 | 2024-07-10 | 12.50 | +0.58 | +4.87% | 762 | 899 |
| - | - | - | - | - | 2024-07-11 | 25.33 | 0.00 | - | - | 1 |
| 182.45 | +26.31 | +16.85% | 1 | 38 | 2024-07-12 | 13.64 | -1.51 | -9.97% | 8 | 235 |
| 210.26 | 0.00 | - | 1 | 42 | 2024-07-19 | 19.32 | 0.00 | - | 124 | 547 |
| - | - | - | - | - | 2024-07-26 | 26.79 | -0.11 | -0.41% | 3 | 37 |
| 224.50 | 0.00 | - | 32 | 1,210 | 2024-07-31 | 31.93 | +3.92 | +14.00% | 1 | 255 |
| 194.30 | 0.00 | - | 15 | 17 | 2024-08-16 | 41.46 | -2.14 | -4.91% | 20 | 140 |
| 255.80 | -22.60 | -8.12% | 7 | 37 | 2024-08-30 | 51.23 | +0.38 | +0.75% | 3 | 25 |
| - | - | - | - | - | 2024-09-20 | 61.10 | 0.00 | - | 64 | 101 |
| 305.73 | 0.00 | - | 135 | 72 | 2024-09-30 | 81.46 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. Tutti i diritti riservati.